Market Cap CA$3.41T 1.94%
Volume 24h CA$170.21B 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 17 Seconds ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-30 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-29 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-28 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-27 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-26 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-25 2022 CA$0.00180918 CA$0.00180918 CA$0.00180918 CA$0.00180918 - -
Sep-24 2022 CA$0.00180918 CA$0.00180582 CA$0.0018494 CA$0.00182466 - -
Sep-23 2022 CA$0.00182468 CA$0.00174492 CA$0.00185906 CA$0.00182361 CA$0 -
Sep-22 2022 CA$0.00182388 CA$0.00170476 CA$0.00183553 CA$0.00171932 CA$0 -
Sep-21 2022 CA$0.00172075 CA$0.00168891 CA$0.00190191 CA$0.00181912 CA$0 -
Sep-20 2022 CA$0.00181936 CA$0.00181223 CA$0.00189846 CA$0.00189249 CA$0 -
Sep-19 2022 CA$0.00189238 CA$0.00176858 CA$0.00190712 CA$0.00183431 CA$0 -
Sep-18 2022 CA$0.00183439 CA$0.00182912 CA$0.00201899 CA$0.00201899 CA$0 -
Sep-17 2022 CA$0.00201904 CA$0.0019439 CA$0.0020236 CA$0.00196839 CA$0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.