Market Cap Tk304.95T 3.95%
Volume 24h Tk19.39T 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-30 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-29 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-28 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-27 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-26 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-25 2022 Tk0.154692 Tk0.154692 Tk0.154692 Tk0.154692 - -
Sep-24 2022 Tk0.154692 Tk0.154405 Tk0.158131 Tk0.156015 - -
Sep-23 2022 Tk0.156017 Tk0.149197 Tk0.158957 Tk0.155926 Tk1 -
Sep-22 2022 Tk0.155949 Tk0.145764 Tk0.156945 Tk0.147009 Tk1 -
Sep-21 2022 Tk0.147131 Tk0.144408 Tk0.16262 Tk0.155542 Tk1 -
Sep-20 2022 Tk0.155562 Tk0.154953 Tk0.162325 Tk0.161815 Tk1 -
Sep-19 2022 Tk0.161806 Tk0.15122 Tk0.163066 Tk0.156841 Tk1 -
Sep-18 2022 Tk0.156847 Tk0.156397 Tk0.172631 Tk0.172631 Tk1 -
Sep-17 2022 Tk0.172636 Tk0.166211 Tk0.173025 Tk0.168305 Tk1 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.