Market Cap AR$2,274.32T 2.3%
Volume 24h AR$113.84T 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-30 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-29 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-28 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-27 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-26 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-25 2022 AR$1.2030 AR$1.2030 AR$1.2030 AR$1.2030 - -
Sep-24 2022 AR$1.2030 AR$1.2008 AR$1.2297 AR$1.2133 - -
Sep-23 2022 AR$1.2133 AR$1.1603 AR$1.2362 AR$1.2126 AR$9 -
Sep-22 2022 AR$1.2128 AR$1.1336 AR$1.2205 AR$1.1432 AR$9 -
Sep-21 2022 AR$1.1442 AR$1.1230 AR$1.2647 AR$1.2096 AR$9 -
Sep-20 2022 AR$1.2098 AR$1.2050 AR$1.2624 AR$1.2584 AR$9 -
Sep-19 2022 AR$1.2583 AR$1.1760 AR$1.2681 AR$1.2197 AR$9 -
Sep-18 2022 AR$1.2198 AR$1.2163 AR$1.3425 AR$1.3425 AR$9 -
Sep-17 2022 AR$1.3426 AR$1.2926 AR$1.3456 AR$1.3089 AR$9 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.49414 ARS.