Market Cap MX$45.67T 2.38%
Volume 24h MX$2.15T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Film Crib CRI3

Film Crib (CRI3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-20 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-19 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-18 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-17 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-16 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-15 2023 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 MX$0.000000000058853534147779 - -
Jun-14 2023 MX$0.000000000058846254525076 MX$0.000000000052663015139721 MX$0.000000000061746310103296 MX$0.000000000052663015139721 MX$96 -
Jun-13 2023 MX$0.000000000052663015139721 MX$0.000000000052663015139721 MX$0.000000000052663015139721 MX$0.000000000052663015139721 - -
Jun-12 2023 MX$0.000000000052663015139721 MX$0.000000000052663015139721 MX$0.000000000052663015139721 MX$0.000000000052663015139721 - -
Jun-11 2023 MX$0.000000000052663015139721 MX$0.000000000052273172606331 MX$0.000000000053174504855449 MX$0.000000000053174504855449 - -
Jun-10 2023 MX$0.000000000053183439115805 MX$0.000000000052193016217361 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$66 -
Jun-09 2023 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 - -
Jun-08 2023 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 - -
Jun-07 2023 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 MX$0.000000000089286213995532 - -

Historical and market price analysis of Film Crib (CRI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39082 MXN.