Market Cap MX$38.89T -6.74%
Volume 24h MX$4.47T 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 11 Seconds ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.024787 MX$0.020731 MX$0.034063 MX$0.021143 MX$676,348 -
Jul-03 2024 MX$0.021098 MX$0.020699 MX$0.02112 MX$0.020823 MX$322,949 -
Jul-02 2024 MX$0.020861 MX$0.020609 MX$0.021481 MX$0.021287 MX$232,396 -
Jul-01 2024 MX$0.021293 MX$0.020195 MX$0.02143 MX$0.020195 MX$122,987 -
Jun-30 2024 MX$0.021087 MX$0.020316 MX$0.021899 MX$0.021899 MX$144,942 -
Jun-29 2024 MX$0.02097 MX$0.020755 MX$0.025763 MX$0.023012 MX$264,306 -
Jun-28 2024 MX$0.022965 MX$0.022945 MX$0.026213 MX$0.025997 MX$210,566 -
Jun-27 2024 MX$0.026013 MX$0.022838 MX$0.026047 MX$0.024933 MX$129,147 -
Jun-26 2024 MX$0.024858 MX$0.024048 MX$0.025201 MX$0.024337 MX$195,864 -
Jun-25 2024 MX$0.024334 MX$0.022779 MX$0.02759 MX$0.024376 MX$88,766 -
Jun-24 2024 MX$0.024319 MX$0.022627 MX$0.026175 MX$0.026074 MX$163,282 -
Jun-23 2024 MX$0.026055 MX$0.023697 MX$0.026055 MX$0.024597 MX$267,377 -
Jun-22 2024 MX$0.024549 MX$0.024549 MX$0.026424 MX$0.026379 MX$385,410 -
Jun-21 2024 MX$0.026401 MX$0.025041 MX$0.026535 MX$0.025363 MX$240,781 -
Jun-20 2024 MX$0.025301 MX$0.024236 MX$0.027874 MX$0.027874 MX$267,886 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1239 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05839 MXN.