Market Cap HK$16.48T -10.04%
Volume 24h HK$1.90T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 3 Minutes ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.010721 HK$0.00896739 HK$0.014733 HK$0.0091455 HK$292,550 -
Jul-03 2024 HK$0.00912596 HK$0.00895359 HK$0.00913545 HK$0.00900691 HK$139,690 -
Jul-02 2024 HK$0.0090236 HK$0.00891457 HK$0.00929189 HK$0.0092076 HK$100,521 -
Jul-01 2024 HK$0.00921029 HK$0.00873547 HK$0.00926977 HK$0.00873547 HK$53,197 -
Jun-30 2024 HK$0.00912115 HK$0.00878778 HK$0.0094724 HK$0.00947236 HK$62,694 -
Jun-29 2024 HK$0.0090708 HK$0.00897751 HK$0.011143 HK$0.00995398 HK$114,324 -
Jun-28 2024 HK$0.00993365 HK$0.00992498 HK$0.011338 HK$0.011245 HK$91,079 -
Jun-27 2024 HK$0.011252 HK$0.00987862 HK$0.011266 HK$0.010784 HK$55,862 -
Jun-26 2024 HK$0.010752 HK$0.010402 HK$0.0109 HK$0.010527 HK$84,720 -
Jun-25 2024 HK$0.010525 HK$0.00985325 HK$0.011934 HK$0.010543 HK$38,395 -
Jun-24 2024 HK$0.010519 HK$0.00978737 HK$0.011322 HK$0.011278 HK$70,627 -
Jun-23 2024 HK$0.01127 HK$0.01025 HK$0.01127 HK$0.010639 HK$115,653 -
Jun-22 2024 HK$0.010618 HK$0.010618 HK$0.011429 HK$0.01141 HK$166,707 -
Jun-21 2024 HK$0.011419 HK$0.010831 HK$0.011477 HK$0.01097 HK$104,149 -
Jun-20 2024 HK$0.010944 HK$0.010483 HK$0.012056 HK$0.012056 HK$115,873 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1239 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.