Market Cap CA$2.92T -7.39%
Volume 24h CA$336.42B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 3 Minutes ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.00186808 CA$0.00156244 CA$0.00256719 CA$0.00159348 CA$50,973 -
Jul-03 2024 CA$0.00159007 CA$0.00156004 CA$0.00159172 CA$0.00156933 CA$24,339 -
Jul-02 2024 CA$0.00157224 CA$0.00155324 CA$0.00161898 CA$0.0016043 CA$17,514 -
Jul-01 2024 CA$0.00160476 CA$0.00152203 CA$0.00161513 CA$0.00152203 CA$9,269 -
Jun-30 2024 CA$0.00158923 CA$0.00153115 CA$0.00165043 CA$0.00165043 CA$10,924 -
Jun-29 2024 CA$0.00158046 CA$0.00156421 CA$0.00194165 CA$0.00173434 CA$19,919 -
Jun-28 2024 CA$0.0017308 CA$0.00172929 CA$0.00197556 CA$0.00195932 CA$15,869 -
Jun-27 2024 CA$0.00196053 CA$0.00172121 CA$0.00196306 CA$0.00187911 CA$9,733 -
Jun-26 2024 CA$0.00187346 CA$0.00181243 CA$0.00189932 CA$0.00183422 CA$14,761 -
Jun-25 2024 CA$0.00183398 CA$0.00171679 CA$0.00207937 CA$0.00183714 CA$6,690 -
Jun-24 2024 CA$0.00183281 CA$0.00170531 CA$0.00197273 CA$0.00196507 CA$12,306 -
Jun-23 2024 CA$0.0019637 CA$0.00178595 CA$0.0019637 CA$0.00185376 CA$20,151 -
Jun-22 2024 CA$0.00185015 CA$0.00185015 CA$0.00199146 CA$0.00198806 CA$29,046 -
Jun-21 2024 CA$0.00198971 CA$0.00188724 CA$0.00199981 CA$0.00191152 CA$18,146 -
Jun-20 2024 CA$0.00190687 CA$0.00182659 CA$0.00210072 CA$0.00210072 CA$20,189 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1239 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.