Market Cap AR$1,967.63T -6.74%
Volume 24h AR$226.35T 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 1 minute ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$1.2542 AR$1.0490 AR$1.7236 AR$1.0698 AR$34,223,041 -
Jul-03 2024 AR$1.0675 AR$1.0474 AR$1.0686 AR$1.0536 AR$16,341,158 -
Jul-02 2024 AR$1.0555 AR$1.0428 AR$1.0869 AR$1.0771 AR$11,759,162 -
Jul-01 2024 AR$1.0774 AR$1.0218 AR$1.0843 AR$1.0218 AR$6,223,086 -
Jun-30 2024 AR$1.0670 AR$1.0280 AR$1.1080 AR$1.1080 AR$7,334,028 -
Jun-29 2024 AR$1.0611 AR$1.0502 AR$1.3036 AR$1.1644 AR$13,373,842 -
Jun-28 2024 AR$1.1620 AR$1.1610 AR$1.3263 AR$1.3154 AR$10,654,606 -
Jun-27 2024 AR$1.3162 AR$1.1556 AR$1.3179 AR$1.2616 AR$6,534,783 -
Jun-26 2024 AR$1.2578 AR$1.2168 AR$1.2751 AR$1.2314 AR$9,910,662 -
Jun-25 2024 AR$1.2313 AR$1.1526 AR$1.3960 AR$1.2334 AR$4,491,513 -
Jun-24 2024 AR$1.2305 AR$1.1449 AR$1.3244 AR$1.3193 AR$8,262,011 -
Jun-23 2024 AR$1.3184 AR$1.1990 AR$1.3184 AR$1.2446 AR$13,529,233 -
Jun-22 2024 AR$1.2421 AR$1.2421 AR$1.3370 AR$1.3347 AR$19,501,667 -
Jun-21 2024 AR$1.3358 AR$1.2670 AR$1.3426 AR$1.2833 AR$12,183,471 -
Jun-20 2024 AR$1.2802 AR$1.2263 AR$1.4104 AR$1.4104 AR$13,554,967 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1239 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75 ARS.