Market Cap R43.98T -1.12%
Volume 24h R2.06T -15.59%
BTC % 49.91% -0.1%
ETH % 16.87% 0.65%
Coins 27.852 +19
Exchanges 885
Last update 3 Minutes ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Sep-04 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Sep-03 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Sep-02 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Sep-01 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Aug-31 2023 R0.027856 R0.027856 R0.027856 R0.027856 - -
Aug-30 2023 R0.027856 R0.027856 R0.028119 R0.028119 - -
Aug-29 2023 R0.028132 R0.026985 R0.02829 R0.027162 R85 -
Aug-28 2023 R0.027167 R0.026938 R0.027167 R0.026938 R96 -
Aug-27 2023 R0.026938 R0.026841 R0.026957 R0.026888 - -
Aug-26 2023 R0.026873 R0.026873 R0.027178 R0.027147 R390 -
Aug-25 2023 R0.027128 R0.02678 R0.030831 R0.030831 R352,435 -
Aug-24 2023 R0.030588 R0.028621 R0.030652 R0.028621 R342,651 -
Aug-23 2023 R0.028621 R0.028621 R0.028621 R0.028621 - -
Aug-22 2023 R0.028621 R0.028621 R0.028621 R0.028621 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3158 ZAR.