Market Cap CN¥33.50T 45.96%
Volume 24h CN¥748.31B -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Sep-04 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Sep-03 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Sep-02 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Sep-01 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Aug-31 2023 CN¥0.011058 CN¥0.011058 CN¥0.011058 CN¥0.011058 - -
Aug-30 2023 CN¥0.011058 CN¥0.011058 CN¥0.011162 CN¥0.011162 - -
Aug-29 2023 CN¥0.011167 CN¥0.010712 CN¥0.01123 CN¥0.010782 CN¥34 -
Aug-28 2023 CN¥0.010784 CN¥0.010693 CN¥0.010784 CN¥0.010693 CN¥38 -
Aug-27 2023 CN¥0.010693 CN¥0.010654 CN¥0.010701 CN¥0.010673 - -
Aug-26 2023 CN¥0.010667 CN¥0.010667 CN¥0.010788 CN¥0.010776 CN¥155 -
Aug-25 2023 CN¥0.010769 CN¥0.01063 CN¥0.012238 CN¥0.012238 CN¥139,904 -
Aug-24 2023 CN¥0.012142 CN¥0.011361 CN¥0.012167 CN¥0.011361 CN¥136,020 -
Aug-23 2023 CN¥0.011361 CN¥0.011361 CN¥0.011361 CN¥0.011361 - -
Aug-22 2023 CN¥0.011361 CN¥0.011361 CN¥0.011361 CN¥0.011361 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2707 CNY.