Market Cap $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Figure AI tokenized stock (PreStocks) (FIGURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-26 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-25 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-24 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-23 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-22 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-21 2025 | $60.59 | $60.59 | $63.11 | $63.11 | - | $342,373 |
| Aug-20 2025 | $63.11 | $60.60 | $63.11 | $60.60 | - | $356,598 |
| Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
| Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
| Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
| Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
| Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
| Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
| Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |