Market Cap $4.11T -0.73%
Volume 24h $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Coins 32.814 +9
Exchanges 885
Last update 20 Seconds ago
Figure AI tokenized stock (PreStocks) FIGURE

Figure AI tokenized stock (PreStocks) (FIGURE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $60.60 $60.60 $63.15 $63.10 - $342,444
Aug-18 2025 $63.10 $60.60 $63.10 $63.10 $25,865 $356,530
Aug-17 2025 $63.10 $63.10 $63.11 $63.11 - $356,538
Aug-16 2025 $60.60 $60.60 $63.10 $63.10 - $342,442
Aug-15 2025 $63.10 $60.60 $63.10 $63.10 - $356,523
Aug-14 2025 $63.10 $63.09 $63.10 $63.10 - $356,568
Aug-13 2025 $63.09 $60.59 $63.10 $63.10 - $356,504
Aug-12 2025 $63.10 $60.60 $63.10 $63.10 - $356,515
Aug-11 2025 $63.10 $60.60 $63.10 $60.60 - $356,523

Historical and market price analysis of Figure AI tokenized stock (PreStocks) (FIGURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 9 days, from day 08-11-2025.