Market Cap $2.59T
-0.19%
Volume 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
Figure AI tokenized stock (PreStocks) (FIGURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-26 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-25 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-24 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-23 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-22 2025 | $60.59 | $60.59 | $60.59 | $60.59 | - | $342,373 |
| Aug-21 2025 | $60.59 | $60.59 | $63.11 | $63.11 | - | $342,373 |
| Aug-20 2025 | $63.11 | $60.60 | $63.11 | $60.60 | - | $356,598 |
| Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
| Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
| Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
| Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
| Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
| Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
| Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |