Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $60.60 | $60.60 | $63.15 | $63.10 | - | $342,444 |
Aug-18 2025 | $63.10 | $60.60 | $63.10 | $63.10 | $25,865 | $356,530 |
Aug-17 2025 | $63.10 | $63.10 | $63.11 | $63.11 | - | $356,538 |
Aug-16 2025 | $60.60 | $60.60 | $63.10 | $63.10 | - | $342,442 |
Aug-15 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,523 |
Aug-14 2025 | $63.10 | $63.09 | $63.10 | $63.10 | - | $356,568 |
Aug-13 2025 | $63.09 | $60.59 | $63.10 | $63.10 | - | $356,504 |
Aug-12 2025 | $63.10 | $60.60 | $63.10 | $63.10 | - | $356,515 |
Aug-11 2025 | $63.10 | $60.60 | $63.10 | $60.60 | - | $356,523 |