Market Cap $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
Aug-30 2024 | $0.00031915 | $0.00031915 | $0.00033219 | $0.00033219 | $291 | - |
Aug-29 2024 | $0.00033219 | $0.00033219 | $0.00033316 | $0.00033316 | $91 | - |
Aug-28 2024 | $0.00033316 | $0.00033316 | $0.0003713 | $0.0003713 | $296 | - |
Aug-27 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |
Aug-26 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |
Aug-25 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |
Aug-24 2024 | $0.0003713 | $0.0003713 | $0.00037832 | $0.00037832 | $42 | - |
Aug-23 2024 | $0.00037832 | $0.00037832 | $0.00041342 | $0.00040089 | $1,051 | - |
Aug-22 2024 | $0.00040089 | $0.00040089 | $0.00042516 | $0.00042516 | $601 | - |
Aug-21 2024 | $0.00042516 | $0.00039738 | $0.00042516 | $0.00040696 | $545 | - |
Aug-20 2024 | $0.00040696 | $0.0003636 | $0.00040696 | $0.0003636 | $352 | - |
Aug-19 2024 | $0.0003636 | $0.00029145 | $0.0003636 | $0.00029145 | $1,143 | - |
Aug-18 2024 | $0.00029145 | $0.00028122 | $0.00029145 | $0.00028122 | $160 | - |
Aug-17 2024 | $0.00028122 | $0.00026994 | $0.00028122 | $0.00026994 | $180 | - |