Market Cap R47.77T 1.15%
Volume 24h R1.81T -68.46%
BTC % 50.68% -0.03%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-26 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-25 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-24 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-23 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-22 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-21 2023 R0.00057758 R0.00057758 R0.00057758 R0.00057758 - -
Jul-20 2023 R0.00057822 R0.00057295 R0.00069857 R0.00069857 R26,226 -
Jul-19 2023 R0.00069841 R0.00069671 R0.0009224 R0.0009224 R44,914 -
Jul-18 2023 R0.0009224 R0.0009224 R0.0009224 R0.0009224 - -
Jul-17 2023 R0.0009224 R0.0009224 R0.0009224 R0.0009224 - -
Jul-16 2023 R0.0009224 R0.0009224 R0.0009224 R0.0009224 - -
Jul-15 2023 R0.0009224 R0.000911 R0.0009274 R0.000911 - -
Jul-14 2023 R0.00090709 R0.0008991 R0.00095715 R0.00094567 R180 -
Jul-13 2023 R0.00093682 R0.00089593 R0.00094254 R0.00090002 R246 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.