Market Cap Bs.77.52T -9.44%
Volume 24h Bs.8.58T 27.15%
BTC % 50.4% 0.83%
ETH % 16.33% -1.89%
Coins 27.972 +35
Exchanges 885
Last update 34 Seconds ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-26 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-25 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-24 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-23 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-22 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-21 2023 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 Bs.0.00115237 - -
Jul-20 2023 Bs.0.00115365 Bs.0.00114313 Bs.0.00139376 Bs.0.00139376 Bs.52,324 -
Jul-19 2023 Bs.0.00139345 Bs.0.00139006 Bs.0.00184035 Bs.0.00184035 Bs.89,611 -
Jul-18 2023 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 - -
Jul-17 2023 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 - -
Jul-16 2023 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 Bs.0.00184035 - -
Jul-15 2023 Bs.0.00184035 Bs.0.00181759 Bs.0.00185032 Bs.0.00181759 - -
Jul-14 2023 Bs.0.00180979 Bs.0.00179386 Bs.0.00190968 Bs.0.00188677 Bs.360 -
Jul-13 2023 Bs.0.00186911 Bs.0.00178754 Bs.0.00188053 Bs.0.0017957 Bs.491 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46666 VES.