Market Cap zł9.29T -97.99%
Volume 24h zł676.24B 39.26%
BTC % 49.92% 47.33%
ETH % 16.69% 47.09%
Coins 27.937 +19
Exchanges 885
Last update 3 Minutes ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-26 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-25 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-24 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-23 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-22 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-21 2023 zł0.00012599 zł0.00012599 zł0.00012599 zł0.00012599 - -
Jul-20 2023 zł0.00012613 zł0.00012498 zł0.00015238 zł0.00015238 zł5,721 -
Jul-19 2023 zł0.00015234 zł0.00015197 zł0.0002012 zł0.0002012 zł9,797 -
Jul-18 2023 zł0.0002012 zł0.0002012 zł0.0002012 zł0.0002012 - -
Jul-17 2023 zł0.0002012 zł0.0002012 zł0.0002012 zł0.0002012 - -
Jul-16 2023 zł0.0002012 zł0.0002012 zł0.0002012 zł0.0002012 - -
Jul-15 2023 zł0.0002012 zł0.00019871 zł0.00020229 zł0.00019871 - -
Jul-14 2023 zł0.00019786 zł0.00019612 zł0.00020878 zł0.00020628 zł39 -
Jul-13 2023 zł0.00020435 zł0.00019543 zł0.0002056 zł0.00019632 zł54 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.