Market Cap NZ$3.97T -1.46%
Volume 24h NZ$193.01B -19.5%
BTC % 49.87% -0.32%
ETH % 16.82% 0.47%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-26 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-25 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-24 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-23 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-22 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-21 2023 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 NZ$0.00005205 - -
Jul-20 2023 NZ$0.00005211 NZ$0.00005163 NZ$0.00006295 NZ$0.00006295 NZ$2,364 -
Jul-19 2023 NZ$0.00006294 NZ$0.00006279 NZ$0.00008313 NZ$0.00008313 NZ$4,048 -
Jul-18 2023 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 - -
Jul-17 2023 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 - -
Jul-16 2023 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 NZ$0.00008313 - -
Jul-15 2023 NZ$0.00008313 NZ$0.0000821 NZ$0.00008358 NZ$0.0000821 - -
Jul-14 2023 NZ$0.00008175 NZ$0.00008103 NZ$0.00008626 NZ$0.00008523 NZ$16 -
Jul-13 2023 NZ$0.00008443 NZ$0.00008074 NZ$0.00008494 NZ$0.00008111 NZ$22 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64729 NZD.