Market Cap Rp37,840.45T -4.18%
Volume 24h Rp2,821.58T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 45 Seconds ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-26 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-25 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-24 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-23 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-22 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-21 2023 Rp0.516103 Rp0.516103 Rp0.516103 Rp0.516103 - -
Jul-20 2023 Rp0.516677 Rp0.511967 Rp0.624212 Rp0.624212 Rp23,434,059 -
Jul-19 2023 Rp0.624075 Rp0.622556 Rp0.824225 Rp0.824225 Rp40,133,166 -
Jul-18 2023 Rp0.824225 Rp0.824225 Rp0.824225 Rp0.824225 - -
Jul-17 2023 Rp0.824225 Rp0.824225 Rp0.824225 Rp0.824225 - -
Jul-16 2023 Rp0.824225 Rp0.824225 Rp0.824225 Rp0.824225 - -
Jul-15 2023 Rp0.824225 Rp0.81403 Rp0.828689 Rp0.81403 - -
Jul-14 2023 Rp0.810538 Rp0.803403 Rp0.855274 Rp0.845015 Rp161,098 -
Jul-13 2023 Rp0.837104 Rp0.800571 Rp0.842221 Rp0.804227 Rp219,840 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16332.02593 IDR.