Market Cap CN¥16.94T -97.99%
Volume 24h CN¥1.23T 39.26%
BTC % 49.92% 47.33%
ETH % 16.69% 47.09%
Coins 27.937 +19
Exchanges 885
Last update 1 minute ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-26 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-25 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-24 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-23 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-22 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-21 2023 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 CN¥0.00022978 - -
Jul-20 2023 CN¥0.00023003 CN¥0.00022794 CN¥0.00027791 CN¥0.00027791 CN¥10,433 -
Jul-19 2023 CN¥0.00027785 CN¥0.00027717 CN¥0.00036696 CN¥0.00036696 CN¥17,868 -
Jul-18 2023 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 - -
Jul-17 2023 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 - -
Jul-16 2023 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 CN¥0.00036696 - -
Jul-15 2023 CN¥0.00036696 CN¥0.00036242 CN¥0.00036895 CN¥0.00036242 - -
Jul-14 2023 CN¥0.00036087 CN¥0.00035769 CN¥0.00038078 CN¥0.00037622 CN¥72 -
Jul-13 2023 CN¥0.00037269 CN¥0.00035643 CN¥0.00037497 CN¥0.00035806 CN¥98 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.