Market Cap CHF2.22T 2.39%
Volume 24h CHF81.19B 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 37 Seconds ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-26 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-25 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-24 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-23 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-22 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-21 2023 CHF0.00002845 CHF0.00002845 CHF0.00002845 CHF0.00002845 - -
Jul-20 2023 CHF0.00002848 CHF0.00002822 CHF0.00003441 CHF0.00003441 CHF1,292 -
Jul-19 2023 CHF0.0000344 CHF0.00003432 CHF0.00004544 CHF0.00004544 CHF2,213 -
Jul-18 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Jul-17 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Jul-16 2023 CHF0.00004544 CHF0.00004544 CHF0.00004544 CHF0.00004544 - -
Jul-15 2023 CHF0.00004544 CHF0.00004487 CHF0.00004568 CHF0.00004487 - -
Jul-14 2023 CHF0.00004468 CHF0.00004429 CHF0.00004715 CHF0.00004658 CHF9 -
Jul-13 2023 CHF0.00004615 CHF0.00004413 CHF0.00004643 CHF0.00004433 CHF12 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9004 CHF.