Market Cap CA$3.42T -0.64%
Volume 24h CA$195.13B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-26 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-25 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-24 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-23 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-22 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-21 2023 CA$0.00004332 CA$0.00004332 CA$0.00004332 CA$0.00004332 - -
Jul-20 2023 CA$0.00004337 CA$0.00004297 CA$0.0000524 CA$0.0000524 CA$1,967 -
Jul-19 2023 CA$0.00005239 CA$0.00005226 CA$0.00006919 CA$0.00006919 CA$3,369 -
Jul-18 2023 CA$0.00006919 CA$0.00006919 CA$0.00006919 CA$0.00006919 - -
Jul-17 2023 CA$0.00006919 CA$0.00006919 CA$0.00006919 CA$0.00006919 - -
Jul-16 2023 CA$0.00006919 CA$0.00006919 CA$0.00006919 CA$0.00006919 - -
Jul-15 2023 CA$0.00006919 CA$0.00006833 CA$0.00006956 CA$0.00006833 - -
Jul-14 2023 CA$0.00006804 CA$0.00006744 CA$0.0000718 CA$0.00007093 CA$14 -
Jul-13 2023 CA$0.00007027 CA$0.0000672 CA$0.0000707 CA$0.00006751 CA$18 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37108 CAD.