Market Cap Tk293.97T -0.89%
Volume 24h Tk16.24T -1.03%
BTC % 50.52% -0.33%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 11 Seconds ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-26 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-25 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-24 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-23 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-22 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-21 2023 Tk0.0037123 Tk0.0037123 Tk0.0037123 Tk0.0037123 - -
Jul-20 2023 Tk0.00371642 Tk0.00368255 Tk0.00448991 Tk0.00448991 Tk168,560 -
Jul-19 2023 Tk0.00448893 Tk0.004478 Tk0.0059286 Tk0.0059286 Tk288,675 -
Jul-18 2023 Tk0.0059286 Tk0.0059286 Tk0.0059286 Tk0.0059286 - -
Jul-17 2023 Tk0.0059286 Tk0.0059286 Tk0.0059286 Tk0.0059286 - -
Jul-16 2023 Tk0.0059286 Tk0.0059286 Tk0.0059286 Tk0.0059286 - -
Jul-15 2023 Tk0.0059286 Tk0.00585526 Tk0.0059607 Tk0.00585526 - -
Jul-14 2023 Tk0.00583015 Tk0.00577882 Tk0.00615193 Tk0.00607814 Tk1,159 -
Jul-13 2023 Tk0.00602124 Tk0.00575846 Tk0.00605804 Tk0.00578475 Tk1,581 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.