Market Cap $3.14T
-2.96%
Volume 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Fight Win AI (FWIN-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
| May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
| May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
| May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |