Market Cap R44.16T 0.37%
Volume 24h R1.41T -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Fight Win AI FWIN-AI

Fight Win AI (FWIN-AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-30 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-29 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-28 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-27 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-26 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-25 2023 R0.23447 R0.23447 R0.23447 R0.23447 - -
May-24 2023 R0.234449 R0.23295 R0.239683 R0.237786 R285 -
May-23 2023 R0.237786 R0.237786 R0.237786 R0.237786 - -
May-22 2023 R0.237786 R0.237786 R0.237786 R0.237786 - -
May-21 2023 R0.237786 R0.237702 R0.23923 R0.238566 - -
May-20 2023 R0.238532 R0.236612 R0.239487 R0.236612 R12 -
May-19 2023 R0.236612 R0.236612 R0.236612 R0.236612 - -
May-18 2023 R0.236612 R0.236612 R0.236612 R0.236612 - -
May-17 2023 R0.236612 R0.236445 R0.240201 R0.239046 - -

Historical and market price analysis of Fight Win AI (FWIN-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.