Market Cap HK$19.76T -0.53%
Volume 24h HK$1.21T -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Fight Win AI FWIN-AI

Fight Win AI (FWIN-AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-30 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-29 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-28 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-27 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-26 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-25 2023 HK$0.100581 HK$0.100581 HK$0.100581 HK$0.100581 - -
May-24 2023 HK$0.100572 HK$0.099929 HK$0.102817 HK$0.102003 HK$122 -
May-23 2023 HK$0.102003 HK$0.102003 HK$0.102003 HK$0.102003 - -
May-22 2023 HK$0.102003 HK$0.102003 HK$0.102003 HK$0.102003 - -
May-21 2023 HK$0.102003 HK$0.101967 HK$0.102623 HK$0.102338 - -
May-20 2023 HK$0.102323 HK$0.1015 HK$0.102733 HK$0.1015 HK$5 -
May-19 2023 HK$0.1015 HK$0.1015 HK$0.1015 HK$0.1015 - -
May-18 2023 HK$0.1015 HK$0.1015 HK$0.1015 HK$0.1015 - -
May-17 2023 HK$0.1015 HK$0.101428 HK$0.103039 HK$0.102544 - -

Historical and market price analysis of Fight Win AI (FWIN-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.