Market Cap CHF2.19T 0.37%
Volume 24h CHF70.12B -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Fight Win AI FWIN-AI

Fight Win AI (FWIN-AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-30 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-29 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-28 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-27 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-26 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-25 2023 CHF0.011633 CHF0.011633 CHF0.011633 CHF0.011633 - -
May-24 2023 CHF0.011632 CHF0.011557 CHF0.011891 CHF0.011797 CHF14 -
May-23 2023 CHF0.011797 CHF0.011797 CHF0.011797 CHF0.011797 - -
May-22 2023 CHF0.011797 CHF0.011797 CHF0.011797 CHF0.011797 - -
May-21 2023 CHF0.011797 CHF0.011793 CHF0.011869 CHF0.011836 - -
May-20 2023 CHF0.011834 CHF0.011739 CHF0.011882 CHF0.011739 CHF1 -
May-19 2023 CHF0.011739 CHF0.011739 CHF0.011739 CHF0.011739 - -
May-18 2023 CHF0.011739 CHF0.011739 CHF0.011739 CHF0.011739 - -
May-17 2023 CHF0.011739 CHF0.011731 CHF0.011917 CHF0.01186 - -

Historical and market price analysis of Fight Win AI (FWIN-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.