Market Cap AU$3.89T 3.86%
Volume 24h AU$244.61B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 29 Seconds ago
Fight Out FGHT

Fight Out (FGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-29 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-28 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-27 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-26 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-25 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-24 2024 AU$0.00224395 AU$0.00224395 AU$0.00224395 AU$0.00224395 - -
Feb-23 2024 AU$0.00224395 AU$0.00224292 AU$0.00224402 AU$0.00224292 - -
Feb-22 2024 AU$0.00224331 AU$0.0022427 AU$0.00224421 AU$0.00224391 - -
Feb-21 2024 AU$0.0022443 AU$0.002243 AU$0.0022447 AU$0.0022447 - -
Feb-20 2024 AU$0.00224453 AU$0.00224337 AU$0.00224455 AU$0.00224415 - -
Feb-19 2024 AU$0.00224459 AU$0.00224355 AU$0.00224469 AU$0.00224413 - -
Feb-18 2024 AU$0.00224464 AU$0.00224377 AU$0.00224494 AU$0.00224451 - -
Feb-17 2024 AU$0.00224485 AU$0.00224409 AU$0.00224536 AU$0.002245 - -
Feb-16 2024 AU$0.00224559 AU$0.00224408 AU$0.00224632 AU$0.00224632 - -

Historical and market price analysis of Fight Out (FGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.