Market Cap Rp40,947.55T -1.57%
Volume 24h Rp2,431.69T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
FIDO FIDO

FIDO (FIDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.303036 Rp0.293599 Rp0.303036 Rp0.293599 Rp7,110,069 -
Jul-16 2024 Rp0.293599 Rp0.293599 Rp0.300895 Rp0.300895 Rp4,378,175 -
Jul-15 2024 Rp0.297957 Rp0.268236 Rp0.297957 Rp0.268236 Rp1,930,774 -
Jul-14 2024 Rp0.268236 Rp0.268236 Rp0.268236 Rp0.268236 - -
Jul-13 2024 Rp0.268236 Rp0.262914 Rp0.268236 Rp0.262914 Rp852,077 -
Jul-12 2024 Rp0.262914 Rp0.262914 Rp0.266148 Rp0.266148 Rp3,765,032 -
Jul-11 2024 Rp0.266148 Rp0.258649 Rp0.266148 Rp0.258649 Rp402,758 -
Jul-10 2024 Rp0.258649 Rp0.258649 Rp0.258649 Rp0.258649 - -
Jul-09 2024 Rp0.258649 Rp0.250498 Rp0.258649 Rp0.250498 Rp257,977 -
Jul-08 2024 Rp0.250498 Rp0.250498 Rp0.250498 Rp0.250498 - -
Jul-07 2024 Rp0.250498 Rp0.250498 Rp0.250498 Rp0.250498 - -
Jul-06 2024 Rp0.250498 Rp0.250498 Rp0.250498 Rp0.250498 Rp352,955 -
Jul-05 2024 Rp0.25033 Rp0.25033 Rp0.267194 Rp0.267194 Rp1,201,571 -
Jul-04 2024 Rp0.267194 Rp0.267194 Rp0.272415 Rp0.272415 Rp29,950,671 -
Jul-03 2024 Rp0.266529 Rp0.266529 Rp0.266529 Rp0.266529 - -

Historical and market price analysis of FIDO (FIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.63547 IDR.