Market Cap $2.26T
-4.36%
Volume 24h $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
Coins
28.617
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-06 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-05 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-04 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-03 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-02 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jul-01 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-30 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-29 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-28 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-27 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-26 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-25 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-24 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
Jun-23 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |