Market Cap Bs.93.12T 2.47%
Volume 24h Bs.2.26T
BTC % 49.43% -2.69%
ETH % 16.66% -2.16%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
FerrariSwap FERRARI

FerrariSwap (FERRARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.3.3747 Bs.3.3704 Bs.3.3751 Bs.3.3726 - -
Jan-26 2021 Bs.3.3727 Bs.3.3687 Bs.3.3751 Bs.3.3689 - -
Jan-25 2021 Bs.3.3688 Bs.3.3678 Bs.3.3760 Bs.3.3738 - -
Jan-24 2021 Bs.3.3737 Bs.3.3699 Bs.3.3795 Bs.3.3708 - -
Jan-23 2021 Bs.3.3709 Bs.3.3706 Bs.3.3754 Bs.3.3735 - -
Jan-22 2021 Bs.3.3739 Bs.3.3665 Bs.3.3744 Bs.3.3679 - -
Jan-21 2021 Bs.3.3679 Bs.3.3627 Bs.3.3717 Bs.3.3713 - -
Jan-20 2021 Bs.3.3713 Bs.3.3651 Bs.3.3719 Bs.3.3705 - -
Jan-19 2021 Bs.3.3706 Bs.3.3693 Bs.3.3766 Bs.3.3717 - -
Jan-18 2021 Bs.3.3717 Bs.3.3684 Bs.3.3728 Bs.3.3704 - -
Jan-17 2021 Bs.3.3705 Bs.3.3663 Bs.3.3714 Bs.3.3696 - -
Jan-16 2021 Bs.3.3696 Bs.3.3670 Bs.3.3741 Bs.3.3684 - -
Jan-15 2021 Bs.3.3685 Bs.3.3641 Bs.3.3695 Bs.3.3655 - -
Jan-14 2021 Bs.3.3655 Bs.3.3653 Bs.3.3719 Bs.3.3690 - -
Jan-13 2021 Bs.3.3691 Bs.3.3663 Bs.3.3725 Bs.3.3703 - -

Historical and market price analysis of FerrariSwap (FERRARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.