時価総額 $2.39T
-0.33%
ボリューム24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.092895 | $0.092777 | $0.092906 | $0.092839 | - | - |
| Jan-26 2021 | $0.09284 | $0.092731 | $0.092908 | $0.092736 | - | - |
| Jan-25 2021 | $0.092733 | $0.092707 | $0.092931 | $0.092871 | - | - |
| Jan-24 2021 | $0.09287 | $0.092764 | $0.093029 | $0.09279 | - | - |
| Jan-23 2021 | $0.092791 | $0.092783 | $0.092916 | $0.092864 | - | - |
| Jan-22 2021 | $0.092874 | $0.09267 | $0.092888 | $0.09271 | - | - |
| Jan-21 2021 | $0.092709 | $0.092566 | $0.092815 | $0.092803 | - | - |
| Jan-20 2021 | $0.092802 | $0.092633 | $0.092818 | $0.09278 | - | - |
| Jan-19 2021 | $0.092784 | $0.092748 | $0.09295 | $0.092813 | - | - |
| Jan-18 2021 | $0.092813 | $0.092724 | $0.092844 | $0.092777 | - | - |
| Jan-17 2021 | $0.092782 | $0.092665 | $0.092806 | $0.092757 | - | - |
| Jan-16 2021 | $0.092755 | $0.092685 | $0.092881 | $0.092724 | - | - |
| Jan-15 2021 | $0.092727 | $0.092605 | $0.092754 | $0.092642 | - | - |
| Jan-14 2021 | $0.092644 | $0.092638 | $0.092819 | $0.09274 | - | - |
| Jan-13 2021 | $0.092742 | $0.092666 | $0.092836 | $0.092776 | - | - |