Market Cap zł9.85T 1.2%
Volume 24h zł478.65B 1.04%
BTC % 49.62% -0.22%
ETH % 16.89% 0.23%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
FerrariSwap FERRARI

FerrariSwap (FERRARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.3745 zł0.374021 zł0.374544 zł0.374274 - -
Jan-26 2021 zł0.374277 zł0.373838 zł0.374551 zł0.373858 - -
Jan-25 2021 zł0.373846 zł0.373739 zł0.374645 zł0.3744 - -
Jan-24 2021 zł0.374397 zł0.373971 zł0.375038 zł0.374075 - -
Jan-23 2021 zł0.37408 zł0.374047 zł0.374581 zł0.374372 - -
Jan-22 2021 zł0.374416 zł0.37359 zł0.374471 zł0.373752 - -
Jan-21 2021 zł0.37375 zł0.373173 zł0.374175 zł0.374126 - -
Jan-20 2021 zł0.374124 zł0.373442 zł0.374189 zł0.374033 - -
Jan-19 2021 zł0.37405 zł0.373904 zł0.37472 zł0.374168 - -
Jan-18 2021 zł0.374167 zł0.373808 zł0.374291 zł0.374022 - -
Jan-17 2021 zł0.374042 zł0.373572 zł0.374138 zł0.373941 - -
Jan-16 2021 zł0.373933 zł0.373651 zł0.374441 zł0.373809 - -
Jan-15 2021 zł0.37382 zł0.373331 zł0.373929 zł0.37348 - -
Jan-14 2021 zł0.373487 zł0.373464 zł0.374192 zł0.373873 - -
Jan-13 2021 zł0.373882 zł0.373576 zł0.374262 zł0.374019 - -

Historical and market price analysis of FerrariSwap (FERRARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0314 PLN.