Market Cap NZ$4.02T 1.2%
Volume 24h NZ$195.49B 1.04%
BTC % 49.62% -0.22%
ETH % 16.89% 0.23%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
FerrariSwap FERRARI

FerrariSwap (FERRARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.15295 NZ$0.152754 NZ$0.152968 NZ$0.152857 - -
Jan-26 2021 NZ$0.152859 NZ$0.152679 NZ$0.152971 NZ$0.152688 - -
Jan-25 2021 NZ$0.152683 NZ$0.152639 NZ$0.153009 NZ$0.152909 - -
Jan-24 2021 NZ$0.152908 NZ$0.152734 NZ$0.15317 NZ$0.152776 - -
Jan-23 2021 NZ$0.152778 NZ$0.152765 NZ$0.152983 NZ$0.152898 - -
Jan-22 2021 NZ$0.152915 NZ$0.152578 NZ$0.152938 NZ$0.152644 - -
Jan-21 2021 NZ$0.152644 NZ$0.152408 NZ$0.152817 NZ$0.152797 - -
Jan-20 2021 NZ$0.152796 NZ$0.152518 NZ$0.152823 NZ$0.152759 - -
Jan-19 2021 NZ$0.152766 NZ$0.152706 NZ$0.15304 NZ$0.152814 - -
Jan-18 2021 NZ$0.152814 NZ$0.152667 NZ$0.152864 NZ$0.152755 - -
Jan-17 2021 NZ$0.152763 NZ$0.152571 NZ$0.152802 NZ$0.152721 - -
Jan-16 2021 NZ$0.152718 NZ$0.152603 NZ$0.152926 NZ$0.152668 - -
Jan-15 2021 NZ$0.152672 NZ$0.152472 NZ$0.152717 NZ$0.152533 - -
Jan-14 2021 NZ$0.152536 NZ$0.152527 NZ$0.152824 NZ$0.152694 - -
Jan-13 2021 NZ$0.152698 NZ$0.152572 NZ$0.152852 NZ$0.152754 - -

Historical and market price analysis of FerrariSwap (FERRARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64647 NZD.