Market Cap MX$40.39T 3.26%
Volume 24h MX$2.39T
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
FerrariSwap FERRARI

FerrariSwap (FERRARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$1.6824 MX$1.6802 MX$1.6826 MX$1.6814 - -
Jan-26 2021 MX$1.6814 MX$1.6794 MX$1.6826 MX$1.6795 - -
Jan-25 2021 MX$1.6795 MX$1.6790 MX$1.6830 MX$1.6819 - -
Jan-24 2021 MX$1.6819 MX$1.6800 MX$1.6848 MX$1.6805 - -
Jan-23 2021 MX$1.6805 MX$1.6804 MX$1.6828 MX$1.6818 - -
Jan-22 2021 MX$1.6820 MX$1.6783 MX$1.6823 MX$1.6790 - -
Jan-21 2021 MX$1.6790 MX$1.6764 MX$1.6809 MX$1.6807 - -
Jan-20 2021 MX$1.6807 MX$1.6776 MX$1.6810 MX$1.6803 - -
Jan-19 2021 MX$1.6804 MX$1.6797 MX$1.6834 MX$1.6809 - -
Jan-18 2021 MX$1.6809 MX$1.6793 MX$1.6815 MX$1.6803 - -
Jan-17 2021 MX$1.6803 MX$1.6782 MX$1.6808 MX$1.6799 - -
Jan-16 2021 MX$1.6799 MX$1.6786 MX$1.6821 MX$1.6793 - -
Jan-15 2021 MX$1.6793 MX$1.6771 MX$1.6798 MX$1.6778 - -
Jan-14 2021 MX$1.6778 MX$1.6777 MX$1.6810 MX$1.6796 - -
Jan-13 2021 MX$1.6796 MX$1.6782 MX$1.6813 MX$1.6802 - -

Historical and market price analysis of FerrariSwap (FERRARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.