Market Cap R41.60T 0.49%
Volume 24h R2.29T 0.06%
BTC % 49.89% -0.7%
ETH % 16.5% 1.81%
Coins 28.036 +18
Exchanges 885
Last update 3 Minutes ago
Felix Token FLX

Felix Token (FLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.0000012816 R0.0000012509 R0.0000012816 R0.0000012509 R2 -
Jul-09 2024 R0.0000012509 R0.0000012509 R0.0000012715 R0.0000012715 R111 -
Jul-08 2024 R0.0000012715 R0.0000012079 R0.0000012715 R0.0000012099 R34,161 -
Jul-07 2024 R0.0000012099 R0.0000012099 R0.0000012099 R0.0000012099 - -
Jul-06 2024 R0.0000012099 R0.0000012099 R0.0000012302 R0.0000012302 R1 -
Jul-05 2024 R0.0000012302 R0.0000012302 R0.0000012628 R0.0000012628 R33,118 -
Jul-04 2024 R0.0000012628 R0.0000012628 R0.0000013773 R0.0000013773 R18,789 -
Jul-03 2024 R0.000001343 R0.000001343 R0.000001435 R0.000001435 R58 -
Jul-02 2024 R0.000001435 R0.000001435 R0.000001435 R0.000001435 - -
Jul-01 2024 R0.000001435 R0.0000014087 R0.000001435 R0.0000014087 R19,522 -
Jun-30 2024 R0.0000014087 R0.0000014087 R0.0000014087 R0.0000014087 - -
Jun-29 2024 R0.0000014087 R0.0000013684 R0.0000014087 R0.0000013684 R19,533 -
Jun-28 2024 R0.0000014195 R0.0000014195 R0.0000014195 R0.0000014195 - -
Jun-27 2024 R0.0000014195 R0.0000013858 R0.0000014195 R0.0000013858 R18,857 -
Jun-26 2024 R0.0000013858 R0.0000013858 R0.0000013872 R0.0000013872 R64 -

Historical and market price analysis of Felix Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99191 ZAR.