Market Cap $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
FECES (FECES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00012384 | $0.00012029 | $0.00013073 | $0.00013073 | $2,085 | - |
| Nov-20 2025 | $0.00013116 | $0.00012752 | $0.00013916 | $0.00012752 | $1,147 | - |
| Nov-19 2025 | $0.00012752 | $0.00012752 | $0.0001372 | $0.00013719 | - | - |
| Nov-18 2025 | $0.00013719 | $0.00012835 | $0.00013719 | $0.00013101 | $565 | - |
| Nov-17 2025 | $0.00013101 | $0.00013088 | $0.00013779 | $0.00013281 | - | - |
| Nov-16 2025 | $0.00013297 | $0.00013205 | $0.00013851 | $0.00013741 | $637 | - |
| Nov-15 2025 | $0.00013741 | $0.00013637 | $0.00013867 | $0.00013637 | - | - |
| Nov-14 2025 | $0.00013479 | $0.00013377 | $0.00014069 | $0.00013988 | $1,485 | - |
| Nov-13 2025 | $0.00014065 | $0.00013756 | $0.00015134 | $0.00014848 | $1,200 | - |
| Nov-12 2025 | $0.00014848 | $0.00014819 | $0.000155 | $0.00014933 | - | - |
| Nov-11 2025 | $0.00015523 | $0.00015523 | $0.00016512 | $0.0001615 | - | - |
| Nov-10 2025 | $0.0001615 | $0.0001589 | $0.00016231 | $0.0001589 | - | - |
| Nov-09 2025 | $0.0001597 | $0.00015136 | $0.0001597 | $0.00015251 | $389 | - |
| Nov-08 2025 | $0.00015251 | $0.00015164 | $0.00015865 | $0.00015682 | - | - |
| Nov-07 2025 | $0.00015682 | $0.00014736 | $0.00015682 | $0.00015084 | - | - |