Market Cap $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Coins
28.423
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-18 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $1 | - |
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1,334 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $777 | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $301 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $419 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $27 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $55 | - |
May-08 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $130 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $138 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
May-05 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $1 | - |
May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $40 | - |