Market Cap MX$44.99T -1.14%
Volume 24h MX$2.62T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Fayre FAYRE

Fayre (FAYRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-19 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-18 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-17 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-16 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-15 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-14 2023 MX$0.0091492 MX$0.0091492 MX$0.0091492 MX$0.0091492 - -
May-13 2023 MX$0.0091492 MX$0.00709222 MX$0.011524 MX$0.00826335 - -
May-12 2023 MX$0.00826382 MX$0.00778383 MX$0.010316 MX$0.00906039 MX$97,933 -
May-11 2023 MX$0.00906038 MX$0.00826236 MX$0.00982354 MX$0.00885013 MX$83,297 -
May-10 2023 MX$0.00884958 MX$0.00845629 MX$0.011778 MX$0.00938 MX$92,273 -
May-09 2023 MX$0.00937965 MX$0.00764349 MX$0.012359 MX$0.010696 MX$191,587 -
May-08 2023 MX$0.010696 MX$0.01057 MX$0.012955 MX$0.011765 MX$117,827 -
May-07 2023 MX$0.011765 MX$0.010401 MX$0.013204 MX$0.011451 MX$135,906 -
May-06 2023 MX$0.011451 MX$0.010651 MX$0.013585 MX$0.013002 MX$125,156 -

Historical and market price analysis of Fayre (FAYRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7211 MXN.