Market Cap RM12.18T 4.32%
Volume 24h RM784.50B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 Seconds ago
Fatfi Protocol FATFIP

Fatfi Protocol (FATFIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2021 RM0.011442 RM0.010822 RM0.011532 RM0.010885 - -
Oct-12 2021 RM0.01087 RM0.00973036 RM0.01089 RM0.010173 - -
Oct-11 2021 RM0.010184 RM0.00997793 RM0.010438 RM0.010005 - -
Oct-10 2021 RM0.010018 RM0.009987 RM0.010446 RM0.010408 - -
Oct-09 2021 RM0.010405 RM0.010317 RM0.01053 RM0.010359 - -
Oct-08 2021 RM0.010357 RM0.010324 RM0.010911 RM0.010843 - -
Oct-07 2021 RM0.010842 RM0.010535 RM0.011147 RM0.010774 - -
Oct-06 2021 RM0.010767 RM0.010295 RM0.010982 RM0.010976 RM52,847 -
Oct-05 2021 RM0.010978 RM0.010739 RM0.02055 RM0.019798 RM53,788 -
Oct-04 2021 RM0.019793 RM0.019189 RM0.020005 RM0.019998 - -
Oct-03 2021 RM0.020003 RM0.019664 RM0.020289 RM0.019904 - -
Oct-02 2021 RM0.019893 RM0.019521 RM0.020346 RM0.019947 RM82,469 -
Oct-01 2021 RM0.019942 RM0 RM0.022145 RM0.019427 RM76,385 -
Sep-30 2021 RM0.019424 RM0.018863 RM0.019459 RM0.018899 - -
Sep-29 2021 RM0.018903 RM0.017908 RM0.019073 RM0.01792 - -

Historical and market price analysis of Fatfi Protocol (FATFIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.