Market Cap $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
34 Seconds ago
Fartimus Prime (FARTIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000075248885251 | $0.000000000000075248885251 | $0.000000000000092286025364 | $0.000000000000089684174879 | - | - |
| May-01 2025 | $0.000000000000090120343057 | $0.000000000000076350859142 | $0.000000000000090120343057 | $0.000000000000076350859142 | - | - |
| Apr-30 2025 | $0.000000000000076350859142 | $0.000000000000076350859142 | $0.000000000000079413186049 | $0.000000000000079413186049 | - | - |
| Apr-29 2025 | $0.000000000000079413186049 | $0.000000000000078967501614 | $0.000000000000080123388561 | $0.000000000000079019726781 | - | - |
| Apr-28 2025 | $0.000000000000079019726781 | $0.000000000000077562510278 | $0.000000000000088010997732 | $0.00000000000008190274336 | - | - |
| Apr-27 2025 | $0.00000000000008190274336 | $0.000000000000077608501916 | $0.000000000000087767664874 | $0.000000000000078722031014 | - | - |
| Apr-26 2025 | $0.000000000000078722031014 | $0.000000000000078722031014 | $0.000000000000080737055599 | $0.000000000000079119699336 | $44 | - |
| Apr-25 2025 | $0.000000000000079715005673 | $0.000000000000078318032563 | $0.000000000000089910976633 | $0.000000000000085925784134 | $134 | - |
| Apr-24 2025 | $0.000000000000085925784134 | $0.000000000000078933379958 | $0.000000000000089328634031 | $0.000000000000085115828285 | - | - |
| Apr-23 2025 | $0.000000000000085115828285 | $0.000000000000085115828285 | $0.000000000000104569840517 | $0.000000000000103938893956 | - | - |
| Apr-22 2025 | $0.0000000000000882510677 | $0.000000000000086671252839 | $0.000000000000093993877815 | $0.000000000000093101660317 | $516 | - |
| Apr-21 2025 | $0.000000000000093101660317 | $0.00000000000008999357593 | $0.000000000000109624249373 | $0.000000000000094703128075 | - | - |
| Apr-20 2025 | $0.000000000000093973023259 | $0.000000000000093165483816 | $0.000000000000113277288378 | $0.000000000000096488263915 | $721 | - |
| Apr-19 2025 | $0.000000000000101819858007 | $0.000000000000088646668096 | $0.000000000000159094684233 | $0.000000000000159094684233 | $5,759 | - |
| Apr-18 2025 | $0.000000000000148051050859 | $0.000000000000087257679209 | $0.000000000000148773793084 | $0.000000000000099527847224 | $2,524 | - |