Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2021 | $0.077158 | $0.027504 | $0.077158 | $0.027514 | - | - |
Dec-14 2021 | $0.02676 | $0.026721 | $0.030279 | $0.027311 | $1 | - |
Dec-13 2021 | $0.027324 | $0.027005 | $0.029938 | $0.029831 | - | - |
Dec-12 2021 | $0.029842 | $0.029282 | $0.030003 | $0.029454 | - | - |
Dec-11 2021 | $0.029461 | $0.028624 | $0.02981 | $0.029117 | - | - |
Dec-10 2021 | $0.029158 | $0.029158 | $0.031042 | $0.030149 | - | - |
Dec-09 2021 | $0.030192 | $0.029806 | $0.032852 | $0.032043 | - | - |
Dec-08 2021 | $0.032104 | $0.029957 | $0.032549 | $0.031965 | - | - |
Dec-07 2021 | $0.031978 | $0.030247 | $0.03281 | $0.030601 | $60 | - |
Dec-06 2021 | $0.030567 | $0.028279 | $0.030818 | $0.030334 | $57 | - |
Dec-05 2021 | $0.030281 | $0.029244 | $0.031884 | $0.030797 | - | - |
Dec-04 2021 | $0.030783 | $0.02781 | $0.032587 | $0.032531 | - | - |
Dec-03 2021 | $0.032522 | $0.031759 | $0.034416 | $0.034183 | - | - |
Dec-02 2021 | $0.034199 | $0.033108 | $0.034664 | $0.034249 | - | - |
Dec-01 2021 | $0.034251 | $0.032462 | $0.035682 | $0.033982 | $276 | - |