時価総額 $2.41T
-2.96%
ボリューム24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
硬貨
34.665
取引所
204
ライブ
FarSwap (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FarSwap (FAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 149 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.077158 | $0.027504 | $0.077158 | $0.027514 | - | - |
| Dec-14 2021 | $0.02676 | $0.026721 | $0.030279 | $0.027311 | $1 | - |
| Dec-13 2021 | $0.027324 | $0.027005 | $0.029938 | $0.029831 | - | - |
| Dec-12 2021 | $0.029842 | $0.029282 | $0.030003 | $0.029454 | - | - |
| Dec-11 2021 | $0.029461 | $0.028624 | $0.02981 | $0.029117 | - | - |
| Dec-10 2021 | $0.029158 | $0.029158 | $0.031042 | $0.030149 | - | - |
| Dec-09 2021 | $0.030192 | $0.029806 | $0.032852 | $0.032043 | - | - |
| Dec-08 2021 | $0.032104 | $0.029957 | $0.032549 | $0.031965 | - | - |
| Dec-07 2021 | $0.031978 | $0.030247 | $0.03281 | $0.030601 | $60 | - |
| Dec-06 2021 | $0.030567 | $0.028279 | $0.030818 | $0.030334 | $57 | - |
| Dec-05 2021 | $0.030281 | $0.029244 | $0.031884 | $0.030797 | - | - |
| Dec-04 2021 | $0.030783 | $0.02781 | $0.032587 | $0.032531 | - | - |
| Dec-03 2021 | $0.032522 | $0.031759 | $0.034416 | $0.034183 | - | - |
| Dec-02 2021 | $0.034199 | $0.033108 | $0.034664 | $0.034249 | - | - |
| Dec-01 2021 | $0.034251 | $0.032462 | $0.035682 | $0.033982 | $276 | - |