Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
40 Seconds ago
FarmPoly (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-15 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-14 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-13 2022 | $0.00065517 | $0 | $0.00065517 | $0.0006548 | - | - |
| Sep-12 2022 | $0.00065491 | $0.00065105 | $0.00066814 | $0.00065824 | - | - |
| Sep-11 2022 | $0.00065817 | $0.00065167 | $0.0006718 | $0.0006718 | - | - |
| Sep-10 2022 | $0.0006718 | $0.00067179 | $0.0006718 | $0.00067179 | - | - |
| Sep-09 2022 | $0.00067179 | $0.0006277 | $0.00067198 | $0.00062782 | - | - |
| Sep-08 2022 | $0.00062736 | $0.00061845 | $0.0006303 | $0.00062238 | $0 | - |
| Sep-07 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-06 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-05 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-04 2022 | $0.00062238 | $0.00062231 | $0.00062238 | $0.00062231 | - | - |
| Sep-03 2022 | $0.00062229 | $0.00062205 | $0.00062261 | $0.00062239 | - | - |
| Sep-02 2022 | $0.00062241 | $0.00062079 | $0.00062263 | $0.00062079 | $2 | - |