Market Cap RM11.79T -0.6%
Volume 24h RM643.53B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
FarmersOnly Onion ONION

FarmersOnly Onion (ONION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-17 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-16 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-15 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-14 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-13 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-12 2022 RM0.793771 RM0.793771 RM0.793771 RM0.793771 - -
Nov-11 2022 RM0.795549 RM0.74688 RM0.805092 RM0.7996 - -
Nov-10 2022 RM0.804269 RM0.686008 RM0.831825 RM0.691285 RM17 -
Nov-09 2022 RM0.69158 RM0.678927 RM0.748844 RM0.747963 RM22 -
Nov-08 2022 RM0.748676 RM0.698327 RM0.827468 RM0.783313 RM30 -
Nov-07 2022 RM0.783313 RM0.783313 RM0.783313 RM0.783313 - -
Nov-06 2022 RM0.783313 RM0.783313 RM0.783313 RM0.783313 - -
Nov-05 2022 RM0.783313 RM0.783313 RM0.783313 RM0.783313 - -
Nov-04 2022 RM0.783313 RM0.783313 RM0.783313 RM0.783313 - -

Historical and market price analysis of FarmersOnly Onion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.