Market Cap CA$3.41T 3.71%
Volume 24h CA$144.53B 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
FarmersOnly Onion ONION

FarmersOnly Onion (ONION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-17 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-16 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-15 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-14 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-13 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-12 2022 CA$0.232066 CA$0.232066 CA$0.232066 CA$0.232066 - -
Nov-11 2022 CA$0.232586 CA$0.218357 CA$0.235376 CA$0.233771 - -
Nov-10 2022 CA$0.235135 CA$0.200561 CA$0.243192 CA$0.202104 CA$5 -
Nov-09 2022 CA$0.20219 CA$0.19849 CA$0.218931 CA$0.218674 CA$6 -
Nov-08 2022 CA$0.218882 CA$0.204162 CA$0.241918 CA$0.229009 CA$9 -
Nov-07 2022 CA$0.229009 CA$0.229009 CA$0.229009 CA$0.229009 - -
Nov-06 2022 CA$0.229009 CA$0.229009 CA$0.229009 CA$0.229009 - -
Nov-05 2022 CA$0.229009 CA$0.229009 CA$0.229009 CA$0.229009 - -
Nov-04 2022 CA$0.229009 CA$0.229009 CA$0.229009 CA$0.229009 - -

Historical and market price analysis of FarmersOnly Onion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.