Market Cap $3.28T -1.21%
Volume 24h $280.32B 39.04%
BTC % 61.17% 0.58%
ETH % 8.25% -0.6%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-24 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-23 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-22 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-21 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-20 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-19 2022 $0.00040014 $0.00040014 $0.00040014 $0.00040014 - -
Nov-18 2022 $0.00040014 $0.00040014 $0.00040048 $0.00040048 - -
Nov-17 2022 $0.00040023 $0.00039422 $0.00040883 $0.00040723 - -
Nov-16 2022 $0.0004074 $0.00040266 $0.00042195 $0.00041587 $4 -
Nov-15 2022 $0.00041577 $0.0004101 $0.00042385 $0.00042007 $10 -
Nov-14 2022 $0.00041858 $0.00040671 $0.00118665 $0.0011581 $3,157 -
Nov-13 2022 $0.00115694 $0.00114961 $0.00120385 $0.00118787 $24 -
Nov-12 2022 $0.00118822 $0.00115213 $0.00150095 $0.00122962 $18 -
Nov-11 2022 $0.00122744 $0.00118623 $0.00129238 $0.00128842 $24 -
Nov-10 2022 $0.00129021 $0.00113667 $0.00132359 $0.00114377 $82 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 91 days, from day 03-24-2025.