Market Cap CN¥18.16T -1.95%
Volume 24h CN¥1.02T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Farm Planet FPL

Farm Planet (FPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-26 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-25 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-24 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-23 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-22 2022 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 CN¥0.0000989 - -
Oct-21 2022 CN¥0.0000989 CN¥0.00009844 CN¥0.00009984 CN¥0.00009966 - -
Oct-20 2022 CN¥0.00009956 CN¥0.00009912 CN¥0.00010282 CN¥0.00010282 CN¥6 -
Oct-19 2022 CN¥0.00010282 CN¥0.00010282 CN¥0.00010282 CN¥0.00010282 - -
Oct-18 2022 CN¥0.00010282 CN¥0.0001025 CN¥0.00010282 CN¥0.0001025 - -
Oct-17 2022 CN¥0.0001025 CN¥0.00010056 CN¥0.00010294 CN¥0.00010133 - -
Oct-16 2022 CN¥0.00010133 CN¥0.00009932 CN¥0.00010191 CN¥0.00009932 CN¥39 -
Oct-15 2022 CN¥0.00009932 CN¥0.00009914 CN¥0.00010065 CN¥0.00009973 CN¥1 -
Oct-14 2022 CN¥0.00009973 CN¥0.00009759 CN¥0.00010199 CN¥0.00009759 CN¥18 -
Oct-13 2022 CN¥0.00009759 CN¥0.00009591 CN¥0.00010077 CN¥0.00010054 - -

Historical and market price analysis of Farm Planet (FPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.