Market Cap AR$2,288.76T 2.01%
Volume 24h AR$126.98T -42.75%
BTC % 50.64% -1.36%
ETH % 17.17% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 23 Seconds ago
Farm Planet FPL

Farm Planet (FPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-26 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-25 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-24 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-23 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-22 2022 AR$0.012338 AR$0.012338 AR$0.012338 AR$0.012338 - -
Oct-21 2022 AR$0.012338 AR$0.01228 AR$0.012455 AR$0.012433 - -
Oct-20 2022 AR$0.012421 AR$0.012366 AR$0.012827 AR$0.012827 AR$706 -
Oct-19 2022 AR$0.012827 AR$0.012827 AR$0.012827 AR$0.012827 - -
Oct-18 2022 AR$0.012827 AR$0.012787 AR$0.012827 AR$0.012787 - -
Oct-17 2022 AR$0.012787 AR$0.012545 AR$0.012842 AR$0.012641 - -
Oct-16 2022 AR$0.012641 AR$0.012391 AR$0.012714 AR$0.012391 AR$4,882 -
Oct-15 2022 AR$0.012391 AR$0.012368 AR$0.012556 AR$0.012441 AR$136 -
Oct-14 2022 AR$0.012441 AR$0.012174 AR$0.012724 AR$0.012174 AR$2,292 -
Oct-13 2022 AR$0.012174 AR$0.011965 AR$0.012571 AR$0.012543 - -

Historical and market price analysis of Farm Planet (FPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.