Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Farm Finance (FFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-12 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-11 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-10 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-09 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-08 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-07 2022 | $0.00006641 | $0.00006641 | $0.000069 | $0.000069 | - | - |
| May-06 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-05 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-04 2022 | $0.000069 | $0.0000676 | $0.00006953 | $0.00006824 | - | - |
| May-03 2022 | $0.00006824 | $0.00006788 | $0.00006994 | $0.00006994 | - | - |
| May-02 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| May-01 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-30 2022 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006996 | - | - |
| Apr-29 2022 | $0.00006996 | $0.00006954 | $0.00007299 | $0.00007242 | $184 | - |