Market Cap NZ$4.40T 0.72%
Volume 24h NZ$211.95B 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2020 NZ$0.015464 NZ$0.015464 NZ$0.015464 NZ$0.015464 - -
Mar-10 2020 NZ$0.015464 NZ$0.015464 NZ$0.015464 NZ$0.015464 - -
Mar-09 2020 NZ$0.015464 NZ$0.015464 NZ$0.015464 NZ$0.015464 - -
Mar-07 2020 NZ$0.00914562 NZ$0.00914562 NZ$0.00914562 NZ$0.00914562 - -
Mar-06 2020 NZ$0.00914562 NZ$0.00914562 NZ$0.00914562 NZ$0.00914562 - -
Mar-05 2020 NZ$0.015298 NZ$0.015298 NZ$0.015298 NZ$0.015298 - -
Mar-04 2020 NZ$0.015298 NZ$0.015298 NZ$0.015298 NZ$0.015298 - -
Mar-03 2020 NZ$0.015298 NZ$0.015298 NZ$0.015298 NZ$0.015298 - -
Mar-02 2020 NZ$0.015298 NZ$0.013302 NZ$0.015464 NZ$0.015464 NZ$5 -
Mar-01 2020 NZ$0.014802 NZ$0.0148 NZ$0.015246 NZ$0.015186 NZ$18 -
Feb-29 2020 NZ$0.015194 NZ$0.015194 NZ$0.01563 NZ$0.015464 NZ$42 -
Feb-27 2020 NZ$0.015464 NZ$0.015464 NZ$0.015464 NZ$0.015464 - -
Feb-26 2020 NZ$0.015464 NZ$0.015464 NZ$0.015464 NZ$0.015464 - -
Feb-18 2020 NZ$0.018025 NZ$0.017831 NZ$0.018035 NZ$0.017931 NZ$3 -
Feb-17 2020 NZ$0.017939 NZ$0.017536 NZ$0.018207 NZ$0.018182 NZ$5 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1034 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.