Market Cap RM11.42T -2.14%
Volume 24h RM526.81B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2020 RM0.043896 RM0.043896 RM0.043896 RM0.043896 - -
Mar-10 2020 RM0.043896 RM0.043896 RM0.043896 RM0.043896 - -
Mar-09 2020 RM0.043896 RM0.043896 RM0.043896 RM0.043896 - -
Mar-07 2020 RM0.025959 RM0.025959 RM0.025959 RM0.025959 - -
Mar-06 2020 RM0.025959 RM0.025959 RM0.025959 RM0.025959 - -
Mar-05 2020 RM0.043424 RM0.043424 RM0.043424 RM0.043424 - -
Mar-04 2020 RM0.043424 RM0.043424 RM0.043424 RM0.043424 - -
Mar-03 2020 RM0.043424 RM0.043424 RM0.043424 RM0.043424 - -
Mar-02 2020 RM0.043424 RM0.03776 RM0.043896 RM0.043896 RM14 -
Mar-01 2020 RM0.042017 RM0.042011 RM0.043276 RM0.043107 RM52 -
Feb-29 2020 RM0.04313 RM0.043128 RM0.044368 RM0.043896 RM118 -
Feb-27 2020 RM0.043896 RM0.043896 RM0.043896 RM0.043896 - -
Feb-26 2020 RM0.043896 RM0.043896 RM0.043896 RM0.043896 - -
Feb-18 2020 RM0.051166 RM0.050615 RM0.051193 RM0.050898 RM9 -
Feb-17 2020 RM0.050921 RM0.049778 RM0.051683 RM0.051612 RM14 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1034 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.72 MYR.