Market Cap RM12.35T 0.51%
Volume 24h RM592.52B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Fargocoin FRGC

Fargocoin (FRGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2020 RM0.043591 RM0.043591 RM0.043591 RM0.043591 - -
Mar-10 2020 RM0.043591 RM0.043591 RM0.043591 RM0.043591 - -
Mar-09 2020 RM0.043591 RM0.043591 RM0.043591 RM0.043591 - -
Mar-07 2020 RM0.025779 RM0.025779 RM0.025779 RM0.025779 - -
Mar-06 2020 RM0.025779 RM0.025779 RM0.025779 RM0.025779 - -
Mar-05 2020 RM0.043122 RM0.043122 RM0.043122 RM0.043122 - -
Mar-04 2020 RM0.043122 RM0.043122 RM0.043122 RM0.043122 - -
Mar-03 2020 RM0.043122 RM0.043122 RM0.043122 RM0.043122 - -
Mar-02 2020 RM0.043122 RM0.037498 RM0.043591 RM0.043591 RM14 -
Mar-01 2020 RM0.041725 RM0.04172 RM0.042976 RM0.042808 RM52 -
Feb-29 2020 RM0.042831 RM0.042829 RM0.04406 RM0.043591 RM117 -
Feb-27 2020 RM0.043591 RM0.043591 RM0.043591 RM0.043591 - -
Feb-26 2020 RM0.043591 RM0.043591 RM0.043591 RM0.043591 - -
Feb-18 2020 RM0.050811 RM0.050264 RM0.050838 RM0.050545 RM9 -
Feb-17 2020 RM0.050568 RM0.049433 RM0.051324 RM0.051254 RM14 -

Historical and market price analysis of Fargocoin (FRGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1034 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.